Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.62 | 11.35 | 10.42 | 10.81 | 718.09 Thousand |
| 15 Nov, 2024 | 10.14 | 10.58 | 9.58 | 10.39 | 668.59 Thousand |
| 14 Nov, 2024 | 10.51 | 10.77 | 10.17 | 10.25 | 776.53 Thousand |
| 13 Nov, 2024 | 10.45 | 10.85 | 9.99 | 10.27 | 1.17 Million |
| 12 Nov, 2024 | 10.25 | 10.41 | 9.69 | 10.06 | 790.3 Thousand |
| 11 Nov, 2024 | 9.4 | 10.5 | 9.35 | 10.38 | 1.54 Million |
| 08 Nov, 2024 | 8.74 | 9.1 | 8.45 | 9.02 | 490.31 Thousand |
| 07 Nov, 2024 | 7.8 | 8.96 | 7.47 | 8.51 | 887.99 Thousand |
| 06 Nov, 2024 | 8.49 | 8.67 | 8.05 | 8.58 | 689.8 Thousand |
| 05 Nov, 2024 | 7.8 | 8.07 | 7.7 | 8.0 | 254.58 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN