Redwire Corp (RDW)
USD 8.7
(-0.8%)
USD 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.05 | 6.27 | 5.94 | 6.14 | 253.95 Thousand |
| 05 Aug, 2024 | 5.48 | 6.03 | 5.34 | 5.89 | 562.5 Thousand |
| 02 Aug, 2024 | 6.36 | 6.36 | 6.11 | 6.27 | 360.7 Thousand |
| 01 Aug, 2024 | 7.14 | 7.21 | 6.44 | 6.58 | 411.87 Thousand |
| 31 Jul, 2024 | 7.09 | 7.28 | 6.93 | 7.08 | 241.49 Thousand |
| 30 Jul, 2024 | 6.98 | 7.12 | 6.81 | 6.97 | 230.16 Thousand |
| 29 Jul, 2024 | 7.29 | 7.34 | 6.86 | 6.97 | 252.64 Thousand |
| 26 Jul, 2024 | 7.07 | 7.33 | 6.97 | 7.24 | 235.74 Thousand |
| 25 Jul, 2024 | 6.88 | 7.1 | 6.68 | 6.92 | 282.31 Thousand |
| 24 Jul, 2024 | 7.13 | 7.31 | 6.86 | 6.86 | 301.25 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN