Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.52 | 3.6 | 3.51 | 3.52 | 129.35 Thousand |
| 15 Apr, 2024 | 3.84 | 3.84 | 3.56 | 3.56 | 196.93 Thousand |
| 12 Apr, 2024 | 3.87 | 3.91 | 3.71 | 3.86 | 127.03 Thousand |
| 11 Apr, 2024 | 3.79 | 3.94 | 3.75 | 3.86 | 173.52 Thousand |
| 10 Apr, 2024 | 4.02 | 4.03 | 3.71 | 3.8 | 217.92 Thousand |
| 09 Apr, 2024 | 4.34 | 4.59 | 3.95 | 4.05 | 467.22 Thousand |
| 08 Apr, 2024 | 4.41 | 4.43 | 4.3 | 4.41 | 132.38 Thousand |
| 05 Apr, 2024 | 4.3 | 4.39 | 4.25 | 4.37 | 82.71 Thousand |
| 04 Apr, 2024 | 4.39 | 4.49 | 4.28 | 4.31 | 154.41 Thousand |
| 03 Apr, 2024 | 4.26 | 4.44 | 4.21 | 4.36 | 141.98 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN