Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 123.63 127.57 123.58 127.39 2.58 Million
26 Jan, 2024 127.28 127.54 123.05 123.46 2.85 Million
25 Jan, 2024 126.59 127.75 125.81 127.71 1.9 Million
24 Jan, 2024 127.22 127.23 124.93 125.49 1.48 Million
23 Jan, 2024 126.09 128.1 124.82 125.2 2.3 Million
22 Jan, 2024 127.74 128.26 125.92 126.74 2.19 Million
19 Jan, 2024 126.01 127.0 123.86 127.0 2.39 Million
18 Jan, 2024 123.79 126.61 122.56 125.28 2.86 Million
17 Jan, 2024 120.97 123.61 120.7 122.42 1.65 Million
16 Jan, 2024 119.93 123.69 119.27 122.8 1.88 Million