Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.95 130.8 128.81 129.97 1.52 Million
27 Dec, 2023 129.0 129.95 128.1 129.92 1.7 Million
26 Dec, 2023 127.7 129.03 126.81 128.98 2.03 Million
22 Dec, 2023 127.16 128.95 126.81 128.21 1.85 Million
21 Dec, 2023 123.0 127.2 123.0 127.12 3.08 Million
20 Dec, 2023 123.2 124.31 120.76 120.81 1.85 Million
19 Dec, 2023 121.33 124.23 121.03 123.88 2.99 Million
18 Dec, 2023 122.68 122.74 121.08 121.1 2.21 Million
15 Dec, 2023 120.85 123.72 120.7 122.52 4.56 Million
14 Dec, 2023 121.0 123.25 120.54 121.39 3.36 Million