Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 123.03 123.31 119.77 121.21 1.57 Million
11 Jan, 2024 123.55 123.61 121.29 123.42 1.32 Million
10 Jan, 2024 122.75 124.82 122.28 123.6 1.44 Million
09 Jan, 2024 122.55 124.21 122.35 123.57 1.34 Million
08 Jan, 2024 123.85 124.74 122.1 124.12 2.14 Million
05 Jan, 2024 118.56 123.11 118.5 122.65 2.77 Million
04 Jan, 2024 118.01 121.15 117.63 119.0 2.73 Million
03 Jan, 2024 117.6 119.18 115.96 117.45 3.63 Million
02 Jan, 2024 127.26 127.42 118.96 120.14 4.64 Million
29 Dec, 2023 129.66 130.97 129.18 129.49 2 Million