Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 121.52 123.3 121.18 122.09 1.95 Million
27 Feb, 2024 124.55 126.69 122.46 123.25 3.46 Million
26 Feb, 2024 122.82 123.03 119.48 119.57 2.61 Million
23 Feb, 2024 121.22 123.36 120.6 121.91 2.58 Million
22 Feb, 2024 123.65 124.92 121.23 122.56 6.05 Million
21 Feb, 2024 114.51 115.58 113.56 114.9 1.58 Million
20 Feb, 2024 115.71 115.86 113.1 115.14 2.26 Million
16 Feb, 2024 116.92 117.56 115.72 116.09 2.08 Million
15 Feb, 2024 118.06 120.15 117.51 117.81 2.22 Million
14 Feb, 2024 117.62 118.23 114.5 116.63 2.59 Million