Royal Caribbean Cruises Ltd. (RCL)

USD 229.95

(4.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 128.43 130.62 127.1 127.64 1.98 Million
17 Apr, 2024 129.5 130.17 126.65 127.97 2.29 Million
16 Apr, 2024 125.65 128.32 125.06 126.6 3.05 Million
15 Apr, 2024 130.97 132.41 126.26 127.17 3.35 Million
12 Apr, 2024 131.38 131.43 126.33 127.67 3.86 Million
11 Apr, 2024 130.89 133.78 130.14 133.75 3.51 Million
10 Apr, 2024 131.65 133.57 130.14 130.9 2.17 Million
09 Apr, 2024 137.64 138.12 129.69 133.18 3.91 Million
08 Apr, 2024 137.12 139.5 136.52 138.29 1.59 Million
05 Apr, 2024 137.0 137.16 134.56 136.02 1.91 Million