Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.11 133.09 130.0 132.11 3.62 Million
12 Mar, 2024 128.74 129.76 127.19 129.74 2.49 Million
11 Mar, 2024 126.86 128.41 126.07 127.8 2.01 Million
08 Mar, 2024 125.39 128.32 125.33 127.47 2.45 Million
07 Mar, 2024 128.32 129.32 124.24 124.35 2.35 Million
06 Mar, 2024 128.0 128.92 126.25 127.0 1.7 Million
05 Mar, 2024 124.48 126.96 124.3 126.1 2.02 Million
04 Mar, 2024 125.46 127.22 125.13 125.3 1.97 Million
01 Mar, 2024 123.25 126.47 122.5 124.26 2.62 Million
29 Feb, 2024 122.55 123.44 121.59 123.35 2.84 Million