Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 38.63 38.81 38.55 38.75 938.2 Thousand
03 May, 2024 38.42 38.58 38.02 38.43 805.9 Thousand
02 May, 2024 37.67 37.95 37.26 37.91 868.94 Thousand
01 May, 2024 37.48 37.97 37.08 37.44 994.22 Thousand
30 Apr, 2024 37.84 38.07 37.45 37.47 1.08 Million
29 Apr, 2024 38.1 38.23 37.76 38.18 1.12 Million
26 Apr, 2024 38.0 38.48 37.87 37.96 1.26 Million
25 Apr, 2024 37.95 38.17 37.24 38.04 1.47 Million
24 Apr, 2024 39.8 40.48 37.87 38.16 2.02 Million
23 Apr, 2024 39.25 39.84 39.2 39.59 1.44 Million