Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 26.65 26.8 26.65 26.76 48.04 Thousand
02 Jun, 2025 26.51 27.04 26.65 26.9 84.45 Thousand
30 May, 2025 26.51 27.02 26.47 26.84 1.26 Million
29 May, 2025 26.32 26.83 26.32 26.57 898.93 Thousand
28 May, 2025 26.51 26.56 26.27 26.28 925.04 Thousand
27 May, 2025 26.21 26.81 26.21 26.58 1.14 Million
23 May, 2025 26.07 26.23 25.8 26.09 738.73 Thousand
22 May, 2025 25.86 26.19 25.69 26.04 766 Thousand
21 May, 2025 25.88 26.1 25.78 25.87 1.25 Million
20 May, 2025 25.62 26.02 25.62 25.89 844.1 Thousand