Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.85 30.98 30.34 30.38 631.22 Thousand
31 Dec, 2024 30.47 30.92 30.4 30.73 577.4 Thousand
30 Dec, 2024 30.39 30.56 29.91 30.46 960.32 Thousand
27 Dec, 2024 30.6 30.72 30.06 30.36 1.1 Million
26 Dec, 2024 30.37 30.73 30.32 30.65 719.9 Thousand
24 Dec, 2024 30.47 30.6 30.22 30.49 357.3 Thousand
23 Dec, 2024 30.6 30.66 30.19 30.55 843.05 Thousand
20 Dec, 2024 30.38 30.94 30.24 30.75 1.67 Million
19 Dec, 2024 30.65 31.03 30.37 30.39 1.5 Million
18 Dec, 2024 31.48 31.67 30.73 30.76 2.49 Million