Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 25.53 25.64 25.19 25.4 784.1 Thousand
02 May, 2025 25.57 25.7 25.33 25.51 697.4 Thousand
01 May, 2025 25.97 26.07 25.31 25.41 969.1 Thousand
30 Apr, 2025 25.75 26.18 25.47 26.09 959.17 Thousand
29 Apr, 2025 25.65 25.73 25.37 25.69 931.3 Thousand
28 Apr, 2025 25.15 25.56 25.15 25.49 819.64 Thousand
25 Apr, 2025 25.05 25.21 24.67 25.16 1.31 Million
24 Apr, 2025 25.31 25.46 25.13 25.24 1 Million
23 Apr, 2025 25.25 26.16 25.02 25.08 1.5 Million
22 Apr, 2025 25.66 25.94 25.23 25.41 1.12 Million