Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31.64 31.91 31.4 31.67 779.3 Thousand
16 Dec, 2024 33.08 33.1 31.89 31.89 1.3 Million
13 Dec, 2024 33.57 33.59 33.1 33.39 2.42 Million
12 Dec, 2024 34.04 34.13 33.52 33.71 1.81 Million
11 Dec, 2024 34.37 34.39 33.8 34.2 1.39 Million
10 Dec, 2024 34.6 34.77 34.28 34.53 1.97 Million
09 Dec, 2024 34.79 35.53 34.54 34.58 3.85 Million
06 Dec, 2024 36.15 36.15 34.84 35.15 791 Thousand
05 Dec, 2024 36.04 36.28 35.99 36.11 420 Thousand
04 Dec, 2024 35.81 36.1 35.53 36.03 614.44 Thousand