Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 36.71 36.72 36.31 36.32 763.2 Thousand
30 Oct, 2024 36.27 36.96 36.1 36.84 891.93 Thousand
29 Oct, 2024 37.21 37.24 36.01 36.3 1 Million
28 Oct, 2024 37.48 37.59 37.23 37.31 1.01 Million
25 Oct, 2024 38.0 38.19 37.12 37.14 985.8 Thousand
24 Oct, 2024 39.3 39.32 37.67 37.99 874.2 Thousand
23 Oct, 2024 39.15 39.27 38.79 39.23 638.92 Thousand
22 Oct, 2024 39.05 39.33 38.69 39.04 669.21 Thousand
21 Oct, 2024 38.98 39.23 38.77 39.11 651.52 Thousand
18 Oct, 2024 38.8 39.12 38.75 39.07 500.51 Thousand