Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 37.67 37.77 37.42 37.64 383 Thousand
17 Jun, 2024 37.62 37.79 37.42 37.76 866.4 Thousand
14 Jun, 2024 37.66 37.86 37.17 37.81 739.51 Thousand
13 Jun, 2024 38.25 38.4 37.71 37.97 855.3 Thousand
12 Jun, 2024 38.56 38.88 38.35 38.49 987.1 Thousand
11 Jun, 2024 37.98 38.31 37.54 38.19 1.26 Million
10 Jun, 2024 38.79 38.79 38.02 38.18 1.11 Million
07 Jun, 2024 39.25 39.35 38.99 39.14 601.5 Thousand
06 Jun, 2024 39.88 40.28 39.56 39.57 1.46 Million
05 Jun, 2024 40.16 40.2 39.73 40.0 750.2 Thousand