Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 34.37 34.39 33.8 34.2 1.39 Million
10 Dec, 2024 34.6 34.77 34.28 34.53 1.97 Million
09 Dec, 2024 34.79 35.53 34.54 34.58 3.85 Million
06 Dec, 2024 36.15 36.15 34.84 35.15 791 Thousand
05 Dec, 2024 36.04 36.28 35.99 36.11 420 Thousand
04 Dec, 2024 35.81 36.1 35.53 36.03 614.44 Thousand
03 Dec, 2024 35.83 36.1 35.56 35.84 507.3 Thousand
02 Dec, 2024 35.69 36.02 35.3 35.85 3.9 Million
29 Nov, 2024 35.43 35.76 35.42 35.74 299.93 Thousand
27 Nov, 2024 35.54 35.84 35.31 35.51 834.3 Thousand