USD 27.82
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 39.76 | 39.82 | 39.45 | 39.76 | 728.9 Thousand |
08 Aug, 2024 | 39.67 | 39.87 | 39.4 | 39.7 | 646.22 Thousand |
07 Aug, 2024 | 39.59 | 39.69 | 39.13 | 39.32 | 1.03 Million |
06 Aug, 2024 | 38.2 | 39.3 | 38.11 | 39.2 | 1.12 Million |
05 Aug, 2024 | 37.69 | 38.26 | 37.32 | 38.09 | 748.81 Thousand |
02 Aug, 2024 | 37.89 | 38.7 | 37.79 | 38.66 | 1.29 Million |
01 Aug, 2024 | 38.63 | 38.66 | 38.0 | 38.09 | 1.03 Million |
31 Jul, 2024 | 38.45 | 39.02 | 38.37 | 38.65 | 1.04 Million |
30 Jul, 2024 | 38.25 | 38.5 | 37.96 | 38.31 | 1.09 Million |
29 Jul, 2024 | 37.84 | 38.25 | 37.48 | 38.16 | 1.15 Million |
OXIHF
5988
ASPHF
CENT
002815
600243