Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.09 30.1 28.96 29.0 972.91 Thousand
08 Jan, 2025 30.88 30.88 30.39 30.53 1.22 Million
07 Jan, 2025 30.79 31.27 30.75 31.05 1.59 Million
06 Jan, 2025 31.09 31.26 30.69 30.77 853.44 Thousand
03 Jan, 2025 30.18 31.06 30.06 30.84 797.21 Thousand
02 Jan, 2025 30.85 30.98 30.34 30.38 631.22 Thousand
31 Dec, 2024 30.47 30.92 30.4 30.73 577.4 Thousand
30 Dec, 2024 30.39 30.56 29.91 30.46 960.32 Thousand
27 Dec, 2024 30.6 30.72 30.06 30.36 1.1 Million
26 Dec, 2024 30.37 30.73 30.32 30.65 719.9 Thousand