Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 38.63 38.66 38.0 38.09 1.03 Million
31 Jul, 2024 38.45 39.02 38.37 38.65 1.04 Million
30 Jul, 2024 38.25 38.5 37.96 38.31 1.09 Million
29 Jul, 2024 37.84 38.25 37.48 38.16 1.15 Million
26 Jul, 2024 37.15 37.89 37.09 37.82 578.53 Thousand
25 Jul, 2024 36.72 37.34 36.64 36.9 820.7 Thousand
24 Jul, 2024 37.55 37.95 37.01 37.02 624.1 Thousand
23 Jul, 2024 37.62 37.82 37.25 37.58 1.21 Million
22 Jul, 2024 37.53 37.82 37.2 37.67 717.6 Thousand
19 Jul, 2024 37.68 37.68 37.34 37.46 599.4 Thousand