Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.55 40.73 40.34 40.65 1.07 Million
12 Sep, 2024 40.32 40.49 40.08 40.21 688.43 Thousand
11 Sep, 2024 40.1 40.47 39.73 40.37 627.02 Thousand
10 Sep, 2024 40.93 40.93 40.0 40.29 894.51 Thousand
09 Sep, 2024 40.48 41.04 40.37 40.76 787.11 Thousand
06 Sep, 2024 41.05 41.84 40.66 40.89 658.11 Thousand
05 Sep, 2024 41.01 41.41 40.87 41.17 766.42 Thousand
04 Sep, 2024 40.43 40.95 40.38 40.61 664.9 Thousand
03 Sep, 2024 40.5 40.55 40.01 40.38 1.06 Million
30 Aug, 2024 40.62 40.85 40.39 40.55 393.8 Thousand