Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.85 28.16 27.27 28.05 1.57 Million
10 Mar, 2025 28.19 28.46 27.82 28.02 1.24 Million
07 Mar, 2025 28.4 28.78 28.03 28.43 1.39 Million
06 Mar, 2025 28.03 28.61 27.97 28.36 961.52 Thousand
05 Mar, 2025 27.65 28.18 27.49 28.07 1.36 Million
04 Mar, 2025 27.62 27.96 27.37 27.51 1.02 Million
03 Mar, 2025 27.89 28.28 27.57 27.67 764.2 Thousand
28 Feb, 2025 27.85 28.11 27.54 27.76 804.3 Thousand
27 Feb, 2025 28.2 28.23 27.83 27.9 515.64 Thousand
26 Feb, 2025 28.28 28.32 27.87 28.22 897.93 Thousand