USD 27.98
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 37.67 | 37.95 | 37.26 | 37.91 | 868.94 Thousand |
01 May, 2024 | 37.48 | 37.97 | 37.08 | 37.44 | 994.22 Thousand |
30 Apr, 2024 | 37.84 | 38.07 | 37.45 | 37.47 | 1.08 Million |
29 Apr, 2024 | 38.1 | 38.23 | 37.76 | 38.18 | 1.12 Million |
26 Apr, 2024 | 38.0 | 38.48 | 37.87 | 37.96 | 1.26 Million |
25 Apr, 2024 | 37.95 | 38.17 | 37.24 | 38.04 | 1.47 Million |
24 Apr, 2024 | 39.8 | 40.48 | 37.87 | 38.16 | 2.02 Million |
23 Apr, 2024 | 39.25 | 39.84 | 39.2 | 39.59 | 1.44 Million |
22 Apr, 2024 | 38.67 | 39.18 | 38.58 | 39.09 | 1.12 Million |
19 Apr, 2024 | 38.38 | 38.84 | 38.37 | 38.54 | 951.7 Thousand |
OXIHF
5988
ASPHF
CENT
002815
600243