Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 41.01 41.41 40.87 41.17 766.42 Thousand
04 Sep, 2024 40.43 40.95 40.38 40.61 664.9 Thousand
03 Sep, 2024 40.5 40.55 40.01 40.38 1.06 Million
30 Aug, 2024 40.62 40.85 40.39 40.55 393.8 Thousand
29 Aug, 2024 40.8 41.02 40.55 40.68 430.9 Thousand
28 Aug, 2024 41.15 41.32 40.68 40.82 640.3 Thousand
27 Aug, 2024 40.66 41.15 40.57 41.12 645.74 Thousand
26 Aug, 2024 40.93 41.17 40.66 40.69 616.7 Thousand
23 Aug, 2024 40.33 41.08 40.33 40.82 478 Thousand
22 Aug, 2024 40.13 40.54 39.95 40.15 987.8 Thousand