Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.67 39.18 38.58 39.09 1.12 Million
19 Apr, 2024 38.38 38.84 38.37 38.54 951.7 Thousand
18 Apr, 2024 37.99 38.48 37.75 38.3 701.5 Thousand
17 Apr, 2024 37.81 38.22 37.54 37.89 622.9 Thousand
16 Apr, 2024 37.8 37.83 37.28 37.7 686.2 Thousand
15 Apr, 2024 38.24 38.64 37.57 37.91 1.06 Million
12 Apr, 2024 38.93 38.97 37.77 38.06 653.82 Thousand
11 Apr, 2024 39.37 39.45 38.82 39.17 441.3 Thousand
10 Apr, 2024 39.8 39.8 39.16 39.33 595.01 Thousand
09 Apr, 2024 39.68 40.36 39.38 40.35 691.64 Thousand