Rubrik, Inc. (RBRK)

USD 87.72

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 89.5 90.9 85.0 86.87 3.97 Million
07 Jul, 2025 88.32 91.16 87.1 89.85 3.66 Million
03 Jul, 2025 86.01 89.29 85.99 89.08 2.39 Million
02 Jul, 2025 84.22 85.84 83.52 85.58 3.55 Million
01 Jul, 2025 89.5 89.63 83.51 85.18 4.46 Million
30 Jun, 2025 88.8 90.17 88.16 89.59 4.71 Million
27 Jun, 2025 90.0 90.0 86.68 87.38 16.42 Million
26 Jun, 2025 90.92 92.86 89.01 92.1 3.19 Million
25 Jun, 2025 90.88 93.64 90.4 90.56 3.84 Million
24 Jun, 2025 90.0 90.63 88.7 90.1 4.39 Million