USD 73.33
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 94.86 | 95.9 | 93.51 | 94.09 | 1.86 Million |
27 May, 2025 | 93.05 | 95.39 | 92.31 | 94.85 | 2.63 Million |
23 May, 2025 | 88.95 | 93.11 | 88.31 | 92.35 | 1.81 Million |
22 May, 2025 | 87.42 | 92.31 | 87.42 | 91.11 | 2.41 Million |
21 May, 2025 | 87.47 | 89.84 | 86.41 | 87.75 | 1.8 Million |
20 May, 2025 | 87.01 | 89.09 | 86.69 | 89.01 | 2.15 Million |
19 May, 2025 | 83.4 | 86.75 | 82.02 | 86.72 | 2.28 Million |
16 May, 2025 | 87.5 | 87.5 | 85.07 | 85.31 | 1.71 Million |
15 May, 2025 | 83.2 | 86.0 | 82.06 | 85.52 | 2.26 Million |
14 May, 2025 | 83.5 | 84.65 | 82.13 | 84.61 | 2.06 Million |
TRPZ
6188
BHR-PD
5703
TYBT
ALE