Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 84.58 85.93 83.88 85.83 2.33 Million
14 Aug, 2025 87.05 88.11 83.77 84.45 2.23 Million
13 Aug, 2025 89.27 91.66 87.47 88.08 2.07 Million
12 Aug, 2025 86.5 88.8 85.75 88.35 1.85 Million
11 Aug, 2025 86.88 89.02 85.02 85.7 2 Million
08 Aug, 2025 89.95 91.16 86.9 87.41 1.89 Million
07 Aug, 2025 92.59 93.92 86.71 89.74 3.99 Million
06 Aug, 2025 88.37 92.24 88.0 91.77 2.07 Million
05 Aug, 2025 93.25 93.98 87.45 87.54 3.12 Million
04 Aug, 2025 88.73 92.83 88.62 92.52 2.41 Million