Rubrik, Inc. (RBRK)

USD 73.33

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 94.86 95.9 93.51 94.09 1.86 Million
27 May, 2025 93.05 95.39 92.31 94.85 2.63 Million
23 May, 2025 88.95 93.11 88.31 92.35 1.81 Million
22 May, 2025 87.42 92.31 87.42 91.11 2.41 Million
21 May, 2025 87.47 89.84 86.41 87.75 1.8 Million
20 May, 2025 87.01 89.09 86.69 89.01 2.15 Million
19 May, 2025 83.4 86.75 82.02 86.72 2.28 Million
16 May, 2025 87.5 87.5 85.07 85.31 1.71 Million
15 May, 2025 83.2 86.0 82.06 85.52 2.26 Million
14 May, 2025 83.5 84.65 82.13 84.61 2.06 Million