Rubrik, Inc. (RBRK)

USD 87.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 87.59 88.12 85.41 86.53 2.77 Million
18 Jul, 2025 87.0 89.61 86.8 88.11 3.46 Million
17 Jul, 2025 87.86 87.9 83.27 86.93 3.61 Million
16 Jul, 2025 88.45 89.19 86.72 87.49 3.05 Million
15 Jul, 2025 86.2 87.6 85.0 87.34 2.64 Million
14 Jul, 2025 84.55 86.96 83.08 85.84 2.62 Million
11 Jul, 2025 86.02 87.12 83.77 84.54 3.3 Million
10 Jul, 2025 92.99 92.99 85.85 86.14 5.21 Million
09 Jul, 2025 87.54 92.03 87.04 91.59 4.66 Million
08 Jul, 2025 89.5 90.9 85.0 86.87 3.97 Million