Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 91.32 91.32 83.56 87.65 5.99 Million
31 Jul, 2025 96.53 97.86 94.58 94.95 4.63 Million
30 Jul, 2025 90.58 95.63 88.08 95.42 5.98 Million
29 Jul, 2025 89.88 93.14 86.31 89.22 4.82 Million
28 Jul, 2025 85.98 87.3 84.9 87.11 2.2 Million
25 Jul, 2025 85.6 86.78 84.2 85.0 2.05 Million
24 Jul, 2025 85.0 86.0 83.62 85.71 1.71 Million
23 Jul, 2025 84.0 85.36 83.12 84.84 2.15 Million
22 Jul, 2025 86.11 86.36 83.02 83.77 2.93 Million
21 Jul, 2025 87.59 88.12 85.41 86.53 2.77 Million