USD 73.33
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 87.38 | 92.33 | 87.38 | 90.3 | 6.79 Million |
12 Jun, 2025 | 88.8 | 90.2 | 88.38 | 88.74 | 2.14 Million |
11 Jun, 2025 | 87.55 | 89.74 | 86.65 | 88.86 | 6.54 Million |
10 Jun, 2025 | 90.19 | 90.77 | 86.54 | 87.55 | 10.12 Million |
09 Jun, 2025 | 96.29 | 97.0 | 92.37 | 93.15 | 5.99 Million |
06 Jun, 2025 | 102.8 | 103.0 | 95.0 | 97.91 | 6.56 Million |
05 Jun, 2025 | 98.58 | 101.8 | 97.81 | 98.57 | 5.16 Million |
04 Jun, 2025 | 98.0 | 99.4 | 97.54 | 98.54 | 2.41 Million |
03 Jun, 2025 | 99.8 | 99.98 | 97.94 | 98.07 | 2.85 Million |
02 Jun, 2025 | 95.15 | 99.79 | 94.53 | 99.74 | 2.46 Million |
TRPZ
6188
BHR-PD
5703
TYBT
ALE