Rubrik, Inc. (RBRK)

USD 73.33

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 87.38 92.33 87.38 90.3 6.79 Million
12 Jun, 2025 88.8 90.2 88.38 88.74 2.14 Million
11 Jun, 2025 87.55 89.74 86.65 88.86 6.54 Million
10 Jun, 2025 90.19 90.77 86.54 87.55 10.12 Million
09 Jun, 2025 96.29 97.0 92.37 93.15 5.99 Million
06 Jun, 2025 102.8 103.0 95.0 97.91 6.56 Million
05 Jun, 2025 98.58 101.8 97.81 98.57 5.16 Million
04 Jun, 2025 98.0 99.4 97.54 98.54 2.41 Million
03 Jun, 2025 99.8 99.98 97.94 98.07 2.85 Million
02 Jun, 2025 95.15 99.79 94.53 99.74 2.46 Million