USD 73.33
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 90.19 | 90.77 | 88.94 | 89.4 | 1.19 Million |
09 Jun, 2025 | 96.29 | 96.96 | 94.93 | 95.46 | 666.52 Thousand |
06 Jun, 2025 | 102.8 | 103.0 | 95.0 | 97.91 | 6.56 Million |
05 Jun, 2025 | 98.58 | 101.8 | 97.81 | 98.57 | 5.16 Million |
04 Jun, 2025 | 98.0 | 99.4 | 97.54 | 98.54 | 2.41 Million |
03 Jun, 2025 | 99.8 | 99.98 | 97.94 | 98.07 | 2.85 Million |
02 Jun, 2025 | 95.15 | 99.79 | 94.53 | 99.74 | 2.46 Million |
30 May, 2025 | 95.18 | 95.59 | 93.0 | 95.35 | 4.59 Million |
29 May, 2025 | 97.0 | 97.76 | 93.95 | 95.38 | 3.02 Million |
28 May, 2025 | 94.86 | 95.9 | 93.51 | 94.09 | 1.86 Million |
TRPZ
6188
BHR-PD
5703
TYBT
ALE