Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 92.7 93.46 88.54 89.4 2.11 Million
28 Aug, 2025 87.22 94.94 87.22 93.03 3.13 Million
27 Aug, 2025 86.62 88.71 86.39 87.53 1.73 Million
26 Aug, 2025 87.8 89.6 85.13 85.17 2 Million
25 Aug, 2025 89.99 90.44 87.74 87.83 1.26 Million
22 Aug, 2025 85.24 88.8 84.91 88.77 2.2 Million
21 Aug, 2025 84.55 86.37 83.85 85.24 1.61 Million
20 Aug, 2025 82.93 85.24 79.83 85.1 3.17 Million
19 Aug, 2025 86.59 87.22 82.75 83.97 2.49 Million
18 Aug, 2025 85.54 86.15 84.61 85.72 1.49 Million