Rubrik, Inc. (RBRK)

USD 68.05

(-6.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 41.0 42.15 40.98 41.52 870.63 Thousand
01 Nov, 2024 41.44 41.94 41.02 41.38 1.11 Million
31 Oct, 2024 42.71 42.96 41.05 41.26 865 Thousand
30 Oct, 2024 42.73 42.99 41.5 42.6 1.22 Million
29 Oct, 2024 41.07 43.95 40.8 42.6 2.97 Million
28 Oct, 2024 39.4 41.0 39.4 40.58 1 Million
25 Oct, 2024 39.34 40.79 39.11 39.4 1.51 Million
24 Oct, 2024 37.79 39.12 37.67 38.91 1.08 Million
23 Oct, 2024 38.3 38.56 37.38 37.69 785 Thousand
22 Oct, 2024 38.52 38.92 37.65 38.61 1.7 Million