Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.33 | 5.49 | 5.32 | 5.34 | 12.6 Thousand |
| 17 Apr, 2025 | 5.51 | 5.57 | 5.25 | 5.39 | 5900.00 |
| 16 Apr, 2025 | 5.62 | 5.95 | 5.41 | 5.41 | 10.7 Thousand |
| 15 Apr, 2025 | 5.48 | 5.78 | 5.41 | 5.74 | 15.1 Thousand |
| 14 Apr, 2025 | 5.46 | 5.5 | 5.07 | 5.4 | 33.3 Thousand |
| 11 Apr, 2025 | 5.54 | 5.55 | 5.23 | 5.32 | 13.92 Thousand |
| 10 Apr, 2025 | 5.52 | 5.89 | 5.29 | 5.43 | 12.91 Thousand |
| 09 Apr, 2025 | 5.08 | 5.92 | 5.08 | 5.71 | 17.4 Thousand |
| 08 Apr, 2025 | 5.74 | 5.77 | 5.0 | 5.08 | 17.91 Thousand |
| 07 Apr, 2025 | 5.21 | 5.88 | 5.17 | 5.38 | 32.03 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF