Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.99 | 7.07 | 6.28 | 6.53 | 95 Thousand |
| 06 Oct, 2025 | 7.51 | 7.73 | 6.36 | 6.91 | 356.1 Thousand |
| 03 Oct, 2025 | 5.6 | 7.37 | 5.55 | 7.06 | 570.9 Thousand |
| 02 Oct, 2025 | 5.29 | 5.6 | 5.26 | 5.55 | 64 Thousand |
| 01 Oct, 2025 | 5.48 | 5.64 | 5.32 | 5.4 | 49.4 Thousand |
| 30 Sep, 2025 | 5.62 | 5.62 | 5.31 | 5.51 | 29.5 Thousand |
| 29 Sep, 2025 | 5.49 | 5.62 | 5.33 | 5.42 | 36.8 Thousand |
| 26 Sep, 2025 | 5.56 | 5.61 | 5.25 | 5.46 | 39.6 Thousand |
| 25 Sep, 2025 | 5.93 | 5.93 | 5.36 | 5.49 | 71.8 Thousand |
| 24 Sep, 2025 | 6.05 | 6.15 | 5.89 | 5.94 | 14.7 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX