Vicarious Surgical Inc. (RBOT)
USD 8.67
(-4.09%)
USD 8.67
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.17 | 8.37 | 7.16 | 8.26 | 14.6 Thousand |
| 03 Jun, 2025 | 7.58 | 7.66 | 7.13 | 7.19 | 8600.00 |
| 02 Jun, 2025 | 7.61 | 7.85 | 7.5 | 7.53 | 4700.00 |
| 30 May, 2025 | 7.74 | 7.83 | 7.5 | 7.54 | 3700.00 |
| 29 May, 2025 | 7.86 | 7.87 | 7.49 | 7.75 | 7600.00 |
| 28 May, 2025 | 7.48 | 7.85 | 7.47 | 7.78 | 8700.00 |
| 27 May, 2025 | 6.89 | 7.5 | 6.89 | 7.42 | 16.1 Thousand |
| 23 May, 2025 | 6.86 | 6.93 | 6.61 | 6.68 | 8300.00 |
| 22 May, 2025 | 7.05 | 7.31 | 6.8 | 6.85 | 16.2 Thousand |
| 21 May, 2025 | 7.27 | 7.64 | 7.12 | 7.12 | 15.67 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX