Vicarious Surgical Inc. (RBOT)
USD 8.67
(-4.09%)
USD 8.67
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.41 | 7.84 | 7.41 | 7.61 | 5800.00 |
| 02 Jul, 2025 | 7.39 | 7.54 | 7.21 | 7.36 | 5200.00 |
| 01 Jul, 2025 | 7.49 | 8.02 | 7.27 | 7.33 | 7800.00 |
| 30 Jun, 2025 | 7.59 | 7.82 | 7.21 | 7.5 | 18.4 Thousand |
| 27 Jun, 2025 | 7.75 | 8.02 | 7.12 | 7.61 | 26.2 Thousand |
| 26 Jun, 2025 | 7.97 | 7.97 | 7.6 | 7.74 | 10.8 Thousand |
| 25 Jun, 2025 | 8.07 | 8.22 | 7.83 | 7.97 | 6000.00 |
| 24 Jun, 2025 | 7.82 | 8.2 | 7.82 | 8.07 | 9400.00 |
| 23 Jun, 2025 | 8.0 | 8.0 | 7.71 | 7.85 | 5800.00 |
| 20 Jun, 2025 | 8.0 | 8.1 | 7.9 | 7.98 | 8800.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX