Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.89 | 4.9 | 4.56 | 4.65 | 49.2 Thousand |
| 03 Nov, 2025 | 5.35 | 5.5 | 4.85 | 4.96 | 127.7 Thousand |
| 31 Oct, 2025 | 5.28 | 5.44 | 5.2 | 5.33 | 50.8 Thousand |
| 30 Oct, 2025 | 5.4 | 5.44 | 5.14 | 5.2 | 73 Thousand |
| 29 Oct, 2025 | 5.69 | 5.82 | 5.37 | 5.45 | 70.9 Thousand |
| 28 Oct, 2025 | 5.91 | 6.03 | 5.6 | 5.75 | 78.8 Thousand |
| 27 Oct, 2025 | 5.92 | 6.11 | 5.7 | 5.85 | 60.6 Thousand |
| 24 Oct, 2025 | 6.01 | 6.28 | 5.8 | 5.85 | 46 Thousand |
| 23 Oct, 2025 | 5.74 | 6.28 | 5.65 | 5.98 | 148.6 Thousand |
| 22 Oct, 2025 | 5.6 | 6.01 | 5.56 | 5.71 | 125.3 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX