Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.19 | 6.19 | 5.75 | 5.75 | 60.5 Thousand |
| 20 Oct, 2025 | 6.0 | 6.17 | 5.87 | 6.1 | 53.1 Thousand |
| 17 Oct, 2025 | 5.9 | 6.03 | 5.8 | 5.86 | 73.3 Thousand |
| 16 Oct, 2025 | 6.77 | 6.82 | 5.9 | 6.08 | 85.6 Thousand |
| 15 Oct, 2025 | 6.31 | 6.76 | 6.31 | 6.67 | 133.2 Thousand |
| 14 Oct, 2025 | 5.65 | 6.55 | 5.53 | 6.27 | 139.8 Thousand |
| 13 Oct, 2025 | 5.92 | 6.1 | 5.64 | 5.68 | 87.6 Thousand |
| 10 Oct, 2025 | 6.52 | 6.61 | 5.75 | 5.84 | 90.2 Thousand |
| 09 Oct, 2025 | 6.99 | 7.1 | 6.47 | 6.58 | 111.4 Thousand |
| 08 Oct, 2025 | 5.95 | 7.45 | 5.83 | 7.05 | 214.3 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX