USD 8.27
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 8.29 | 8.54 | 8.16 | 8.39 | 7449.00 |
02 May, 2025 | 8.08 | 8.69 | 7.9 | 8.27 | 10.4 Thousand |
01 May, 2025 | 8.35 | 8.35 | 7.91 | 7.95 | 17.62 Thousand |
30 Apr, 2025 | 8.36 | 8.75 | 8.09 | 8.26 | 12.9 Thousand |
29 Apr, 2025 | 8.55 | 8.97 | 8.25 | 8.62 | 17.3 Thousand |
28 Apr, 2025 | 9.8 | 10.8 | 8.27 | 8.46 | 71.2 Thousand |
25 Apr, 2025 | 7.24 | 8.5 | 6.8 | 8.47 | 52.14 Thousand |
24 Apr, 2025 | 5.44 | 6.97 | 5.44 | 6.65 | 33.46 Thousand |
23 Apr, 2025 | 5.6 | 5.84 | 5.44 | 5.51 | 8300.00 |
22 Apr, 2025 | 5.4 | 5.56 | 5.21 | 5.33 | 6900.00 |
NEAGI
8278
002494
REAL
CHPT
GOMRF