Vicarious Surgical Inc. (RBOT)
USD 8.67
(-4.09%)
USD 8.67
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.66 | 8.25 | 7.66 | 7.87 | 6100.00 |
| 17 Jun, 2025 | 7.82 | 7.91 | 7.53 | 7.66 | 9395.00 |
| 16 Jun, 2025 | 7.9 | 8.18 | 7.85 | 8.09 | 4071.00 |
| 13 Jun, 2025 | 8.38 | 8.38 | 7.91 | 7.92 | 9200.00 |
| 12 Jun, 2025 | 7.98 | 8.7 | 7.75 | 8.7 | 20.4 Thousand |
| 11 Jun, 2025 | 8.09 | 8.39 | 7.89 | 8.08 | 9100.00 |
| 10 Jun, 2025 | 7.9 | 8.06 | 7.72 | 7.84 | 9600.00 |
| 09 Jun, 2025 | 7.76 | 8.1 | 7.6 | 7.87 | 10 Thousand |
| 06 Jun, 2025 | 7.73 | 8.17 | 7.52 | 7.58 | 9500.00 |
| 05 Jun, 2025 | 8.22 | 8.65 | 7.6 | 7.65 | 13.9 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX