Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.58 | 7.6 | 7.58 | 7.6 | 957.00 |
| 02 Jun, 2025 | 7.61 | 7.84 | 7.61 | 7.84 | 1023.00 |
| 30 May, 2025 | 7.74 | 7.82 | 7.5 | 7.54 | 3739.00 |
| 29 May, 2025 | 7.86 | 7.87 | 7.49 | 7.75 | 7600.00 |
| 28 May, 2025 | 7.48 | 7.85 | 7.47 | 7.78 | 8725.00 |
| 27 May, 2025 | 6.89 | 7.5 | 6.89 | 7.42 | 16.27 Thousand |
| 23 May, 2025 | 6.86 | 6.93 | 6.61 | 6.68 | 8332.00 |
| 22 May, 2025 | 7.05 | 7.31 | 6.8 | 6.85 | 16.24 Thousand |
| 21 May, 2025 | 7.27 | 7.64 | 7.12 | 7.12 | 15.7 Thousand |
| 20 May, 2025 | 7.67 | 7.86 | 7.28 | 7.35 | 16.54 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF