Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.06 | 3.18 | 2.95 | 2.97 | 57.4 Thousand |
| 17 Nov, 2025 | 3.17 | 3.31 | 3.08 | 3.15 | 70.8 Thousand |
| 14 Nov, 2025 | 3.4 | 3.72 | 3.13 | 3.17 | 94.4 Thousand |
| 13 Nov, 2025 | 4.15 | 4.2 | 3.44 | 3.48 | 186.3 Thousand |
| 12 Nov, 2025 | 4.59 | 4.9 | 4.04 | 4.12 | 120 Thousand |
| 11 Nov, 2025 | 4.7 | 5.18 | 4.54 | 4.57 | 75.8 Thousand |
| 10 Nov, 2025 | 4.5 | 4.82 | 4.4 | 4.72 | 68 Thousand |
| 07 Nov, 2025 | 4.3 | 4.41 | 4.23 | 4.37 | 53.1 Thousand |
| 06 Nov, 2025 | 4.75 | 4.87 | 4.28 | 4.34 | 53.5 Thousand |
| 05 Nov, 2025 | 4.62 | 4.76 | 4.5 | 4.58 | 64.9 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX