Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.05 | 7.31 | 6.8 | 6.85 | 16.24 Thousand |
| 21 May, 2025 | 7.27 | 7.64 | 7.12 | 7.12 | 15.7 Thousand |
| 20 May, 2025 | 7.67 | 7.86 | 7.28 | 7.35 | 16.54 Thousand |
| 19 May, 2025 | 7.21 | 7.75 | 7.06 | 7.62 | 14.72 Thousand |
| 16 May, 2025 | 7.14 | 7.71 | 7.04 | 7.38 | 13.55 Thousand |
| 15 May, 2025 | 7.68 | 7.68 | 7.0 | 7.19 | 15.93 Thousand |
| 14 May, 2025 | 7.9 | 8.44 | 7.64 | 7.69 | 13.5 Thousand |
| 13 May, 2025 | 8.76 | 8.76 | 7.74 | 7.9 | 31.4 Thousand |
| 12 May, 2025 | 9.41 | 9.46 | 8.2 | 8.87 | 29.51 Thousand |
| 09 May, 2025 | 8.8 | 8.81 | 8.42 | 8.62 | 6325.00 |
NEAGI
8278
002494
REAL
CHPT
GOMRF