Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.73 | 8.17 | 7.73 | 8.17 | 955.00 |
| 05 Jun, 2025 | 8.22 | 8.65 | 8.22 | 8.63 | 3723.00 |
| 04 Jun, 2025 | 7.17 | 7.17 | 7.16 | 7.16 | 536.00 |
| 03 Jun, 2025 | 7.58 | 7.6 | 7.58 | 7.6 | 957.00 |
| 02 Jun, 2025 | 7.61 | 7.84 | 7.61 | 7.84 | 1023.00 |
| 30 May, 2025 | 7.74 | 7.82 | 7.5 | 7.54 | 3739.00 |
| 29 May, 2025 | 7.86 | 7.87 | 7.49 | 7.75 | 7600.00 |
| 28 May, 2025 | 7.48 | 7.85 | 7.47 | 7.78 | 8725.00 |
| 27 May, 2025 | 6.89 | 7.5 | 6.89 | 7.42 | 16.27 Thousand |
| 23 May, 2025 | 6.86 | 6.93 | 6.61 | 6.68 | 8332.00 |
NEAGI
8278
002494
REAL
CHPT
GOMRF