Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.31 | 6.49 | 5.9 | 6.08 | 50.1 Thousand |
| 22 Sep, 2025 | 5.93 | 6.18 | 5.86 | 5.96 | 31.4 Thousand |
| 19 Sep, 2025 | 5.84 | 6.18 | 5.8 | 5.85 | 51.8 Thousand |
| 18 Sep, 2025 | 6.37 | 6.53 | 5.75 | 5.86 | 44.4 Thousand |
| 17 Sep, 2025 | 5.97 | 6.45 | 5.97 | 6.18 | 51.8 Thousand |
| 16 Sep, 2025 | 5.9 | 5.99 | 5.81 | 5.94 | 12.6 Thousand |
| 15 Sep, 2025 | 5.86 | 5.94 | 5.74 | 5.89 | 15.4 Thousand |
| 12 Sep, 2025 | 5.86 | 5.99 | 5.7 | 5.82 | 36.7 Thousand |
| 11 Sep, 2025 | 5.77 | 5.95 | 5.69 | 5.82 | 42.3 Thousand |
| 10 Sep, 2025 | 6.3 | 6.38 | 5.58 | 5.66 | 67.5 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX