Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 51.18 51.61 49.6 49.6 374.4 Thousand
07 May, 1986 51.33 51.47 51.04 51.33 68.4 Thousand
06 May, 1986 51.33 51.61 50.46 51.33 113.4 Thousand
05 May, 1986 50.32 51.18 50.03 50.75 129.6 Thousand
02 May, 1986 50.75 50.75 49.74 50.03 97.2 Thousand
01 May, 1986 50.75 50.89 50.17 50.46 64.65 Thousand
30 Apr, 1986 51.61 51.61 50.75 50.89 169.95 Thousand
29 Apr, 1986 51.47 51.76 51.33 51.61 83.25 Thousand
28 Apr, 1986 51.33 51.61 51.18 51.33 135.75 Thousand
25 Apr, 1986 51.33 51.47 51.04 51.33 114.75 Thousand