Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 31.43 32.58 31.43 32.01 72.7 Thousand
05 Jun, 1986 31.43 31.72 31.29 31.43 138.2 Thousand
04 Jun, 1986 31.72 31.72 31.29 31.29 78.4 Thousand
03 Jun, 1986 32.58 32.58 31.72 31.86 142.6 Thousand
02 Jun, 1986 32.3 32.73 32.3 32.3 67.3 Thousand
30 May, 1986 48.73 49.74 48.44 48.73 176.55 Thousand
29 May, 1986 48.15 48.73 47.87 48.73 162.6 Thousand
28 May, 1986 48.73 48.73 48.3 48.44 311.4 Thousand
27 May, 1986 48.44 48.88 48.15 48.73 106.65 Thousand
23 May, 1986 47.15 48.15 47.15 48.15 177.15 Thousand