Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 49.16 49.6 48.59 49.6 79.2 Thousand
09 Apr, 1986 48.44 48.88 48.15 48.88 64.5 Thousand
08 Apr, 1986 47.0 48.15 47.0 48.15 170.55 Thousand
07 Apr, 1986 47.15 47.58 47.0 47.29 79.95 Thousand
04 Apr, 1986 48.73 48.73 46.86 47.29 131.4 Thousand
03 Apr, 1986 48.44 49.45 48.44 48.73 60.3 Thousand
02 Apr, 1986 47.29 48.44 46.86 48.44 144.45 Thousand
01 Apr, 1986 47.87 48.15 47.29 47.29 254.4 Thousand
31 Mar, 1986 47.87 48.3 47.29 47.87 137.85 Thousand
27 Mar, 1986 47.72 48.15 47.29 47.58 144.75 Thousand