Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 51.33 51.61 51.04 51.04 115.95 Thousand
23 Apr, 1986 51.33 51.61 51.18 51.47 75 Thousand
22 Apr, 1986 53.34 53.49 51.61 51.9 310.35 Thousand
21 Apr, 1986 49.45 50.75 49.31 50.61 155.7 Thousand
18 Apr, 1986 49.45 50.17 49.02 49.45 235.35 Thousand
17 Apr, 1986 49.16 49.31 47.87 49.31 220.8 Thousand
16 Apr, 1986 48.44 49.02 48.3 49.02 143.85 Thousand
15 Apr, 1986 48.3 48.3 47.58 48.15 654.3 Thousand
14 Apr, 1986 49.45 49.45 47.58 48.15 170.7 Thousand
11 Apr, 1986 49.88 50.17 49.02 49.02 56.4 Thousand