Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 37.49 37.49 36.48 36.91 239 Thousand
16 Mar, 1988 37.05 37.49 36.33 37.49 265.2 Thousand
15 Mar, 1988 36.33 37.05 36.19 36.76 248.2 Thousand
14 Mar, 1988 36.19 36.48 36.04 36.04 131.2 Thousand
11 Mar, 1988 36.04 36.33 35.32 35.9 170 Thousand
10 Mar, 1988 36.62 37.49 36.19 36.19 413.6 Thousand
09 Mar, 1988 36.62 37.34 36.33 36.48 289.8 Thousand
08 Mar, 1988 35.9 36.76 35.9 36.62 165.4 Thousand
07 Mar, 1988 35.9 36.04 35.76 35.9 114.4 Thousand
04 Mar, 1988 35.32 36.19 35.32 36.04 191.2 Thousand