Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 34.03 34.03 33.3 33.45 155.1 Thousand
14 Apr, 1988 35.61 35.76 33.74 34.03 176.5 Thousand
13 Apr, 1988 36.19 36.48 35.76 36.19 229.5 Thousand
12 Apr, 1988 35.76 36.33 35.47 36.19 131.5 Thousand
11 Apr, 1988 35.47 35.47 34.89 35.47 130.5 Thousand
08 Apr, 1988 35.61 35.76 35.47 35.61 155.1 Thousand
07 Apr, 1988 35.18 35.61 35.03 35.47 109.3 Thousand
06 Apr, 1988 35.18 35.18 34.03 34.89 267.3 Thousand
05 Apr, 1988 35.32 35.47 34.6 35.03 190.2 Thousand
04 Apr, 1988 33.45 35.47 33.45 35.18 141.7 Thousand