Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 31.0 31.14 30.71 31.0 1.19 Million
12 May, 1988 30.71 31.0 30.57 30.85 225.3 Thousand
11 May, 1988 31.86 31.86 30.28 30.57 837.1 Thousand
10 May, 1988 32.44 32.73 32.01 32.3 104.3 Thousand
09 May, 1988 32.87 33.02 32.3 32.44 71.8 Thousand
06 May, 1988 33.02 33.3 32.44 32.73 172.2 Thousand
05 May, 1988 33.3 33.3 32.44 32.73 71.1 Thousand
04 May, 1988 34.03 34.03 33.16 33.16 215.4 Thousand
03 May, 1988 33.88 34.03 33.59 33.88 113.1 Thousand
02 May, 1988 33.88 34.03 33.45 33.88 169.6 Thousand