Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 33.45 33.88 32.73 33.59 116 Thousand
30 Mar, 1988 35.18 35.32 33.45 33.45 446.7 Thousand
29 Mar, 1988 34.89 35.03 34.75 34.89 176.6 Thousand
28 Mar, 1988 34.6 34.89 34.31 34.75 137.9 Thousand
25 Mar, 1988 36.33 36.33 35.03 35.47 226.7 Thousand
24 Mar, 1988 37.05 37.05 36.33 36.33 1.61 Million
23 Mar, 1988 36.33 37.2 36.33 37.2 255.9 Thousand
22 Mar, 1988 36.48 36.76 36.33 36.62 139.1 Thousand
21 Mar, 1988 36.48 36.48 35.32 36.04 103.4 Thousand
18 Mar, 1988 37.49 37.49 36.48 36.91 372.4 Thousand