Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 33.3 33.59 33.16 33.3 107 Thousand
17 Feb, 1988 33.16 33.45 33.02 33.3 184.2 Thousand
16 Feb, 1988 32.44 32.44 31.72 32.3 118.7 Thousand
12 Feb, 1988 32.3 32.73 31.86 32.15 179 Thousand
11 Feb, 1988 32.01 32.3 31.57 32.01 200.6 Thousand
10 Feb, 1988 31.43 32.3 31.43 32.15 420.2 Thousand
09 Feb, 1988 31.29 31.29 30.71 31.0 190.2 Thousand
08 Feb, 1988 31.14 31.14 30.85 31.0 101.7 Thousand
05 Feb, 1988 31.43 31.57 30.71 31.14 1.39 Million
04 Feb, 1988 31.43 31.72 31.29 31.43 147.9 Thousand