Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 30.57 30.57 29.41 29.56 516 Thousand
04 Oct, 1988 28.84 30.28 28.26 29.99 1.26 Million
03 Oct, 1988 27.25 28.26 26.96 28.26 178.1 Thousand
30 Sep, 1988 27.25 27.54 26.96 27.25 535.1 Thousand
29 Sep, 1988 26.96 27.25 26.67 27.25 462.3 Thousand
28 Sep, 1988 27.25 27.25 26.53 27.1 622.5 Thousand
27 Sep, 1988 26.96 27.54 26.67 27.39 334.8 Thousand
26 Sep, 1988 26.96 27.1 26.53 26.82 543.4 Thousand
23 Sep, 1988 27.54 27.54 27.1 27.25 489.3 Thousand
22 Sep, 1988 27.39 27.83 26.96 27.68 478.9 Thousand