Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 29.12 29.12 28.69 28.98 173.6 Thousand
01 Nov, 1988 28.26 29.12 28.26 28.84 340.8 Thousand
31 Oct, 1988 28.11 28.26 27.25 28.26 361.5 Thousand
28 Oct, 1988 28.4 28.55 27.97 28.11 454.2 Thousand
27 Oct, 1988 28.55 28.55 27.97 28.11 163.9 Thousand
26 Oct, 1988 28.84 29.56 28.4 28.55 186.9 Thousand
25 Oct, 1988 28.84 28.84 28.55 28.84 233.1 Thousand
24 Oct, 1988 28.84 28.98 28.69 28.69 254.1 Thousand
21 Oct, 1988 28.98 29.27 28.55 28.55 257.8 Thousand
20 Oct, 1988 29.12 29.27 28.4 29.12 456 Thousand