Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 29.41 29.7 28.98 29.27 302.4 Thousand
18 Oct, 1988 29.41 29.56 29.12 29.27 172.3 Thousand
17 Oct, 1988 29.41 29.56 29.27 29.41 227.2 Thousand
14 Oct, 1988 29.27 30.28 28.98 29.27 380.9 Thousand
13 Oct, 1988 28.84 29.12 28.55 29.12 320 Thousand
12 Oct, 1988 28.98 29.12 28.55 28.98 401.2 Thousand
11 Oct, 1988 28.84 29.27 28.69 29.12 253 Thousand
10 Oct, 1988 29.41 29.41 28.69 28.98 404.2 Thousand
07 Oct, 1988 29.56 29.7 28.98 29.41 477.7 Thousand
06 Oct, 1988 29.84 29.99 28.84 29.41 237.5 Thousand