Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 28.4 28.69 28.26 28.69 304.5 Thousand
06 Sep, 1988 28.11 28.69 28.11 28.26 133.1 Thousand
02 Sep, 1988 28.26 28.55 28.11 28.4 290.9 Thousand
01 Sep, 1988 28.55 28.69 28.11 28.11 133.4 Thousand
31 Aug, 1988 29.41 29.7 28.84 28.84 96 Thousand
30 Aug, 1988 28.84 29.84 28.69 29.56 214 Thousand
29 Aug, 1988 27.39 28.84 27.39 28.84 228.9 Thousand
26 Aug, 1988 27.39 27.54 27.1 27.25 57 Thousand
25 Aug, 1988 27.83 27.83 26.82 27.1 128 Thousand
24 Aug, 1988 26.96 27.97 26.96 27.83 164.9 Thousand