Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 26.82 27.1 26.67 26.96 59.9 Thousand
22 Aug, 1988 27.1 27.1 26.38 26.82 425.7 Thousand
19 Aug, 1988 26.96 27.54 26.82 27.54 197.9 Thousand
18 Aug, 1988 26.82 27.1 26.67 26.82 320 Thousand
17 Aug, 1988 27.68 27.68 26.53 26.82 594.5 Thousand
16 Aug, 1988 27.83 27.97 27.39 27.54 303.3 Thousand
15 Aug, 1988 28.4 28.55 27.83 27.83 281 Thousand
12 Aug, 1988 28.69 28.69 28.11 28.4 199.8 Thousand
11 Aug, 1988 28.84 28.98 28.4 28.55 377.2 Thousand
10 Aug, 1988 29.41 29.41 28.69 28.84 439.7 Thousand