Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 30.57 31.14 30.57 30.85 688.2 Thousand
10 Feb, 1989 30.57 31.14 30.57 30.85 297.9 Thousand
09 Feb, 1989 31.0 31.14 30.71 30.85 279.9 Thousand
08 Feb, 1989 31.72 31.72 30.85 31.14 520.3 Thousand
07 Feb, 1989 31.57 32.15 31.14 31.72 471.5 Thousand
06 Feb, 1989 31.72 32.15 31.43 31.57 327 Thousand
03 Feb, 1989 32.01 32.3 31.72 31.72 465.3 Thousand
02 Feb, 1989 32.73 32.87 32.01 32.3 521.1 Thousand
01 Feb, 1989 33.45 33.45 32.44 32.44 730.3 Thousand
31 Jan, 1989 31.14 31.29 30.57 31.14 276.8 Thousand